Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.248,7
0,00%
0
5:40:07
0
-
0,0000
0
-
0,0000
INDI
-0,34%
-0,59%
-5,22%
29,16%
97,82%
90,57%
Sin Inciden.
2 COMPRA
17.248,7
0,00%
17.248,7
0,00%
0
17.248,7
17.248,7
0,00%
0
0
Acciona
222,6000
0,00%
0
8:36:37
145
0,18%
223,0000
173
0,18%
223,0000
ANA
19,74%
2,02%
10,42%
82,66%
40,06%
352,33%
Sin Inciden.
12 COMPRA
222,6000
0,00%
222,6000
0,00%
0
222,6000
222,6000
0,00%
54.856.653
12.211.090.958
Acerinox
12,1100
0,00%
0
8:34:34
13.768
3,22%
12,5000
12.714
3,22%
12,5000
ACX
-1,99%
-2,18%
-9,83%
11,56%
60,99%
99,55%
Sin Inciden.
-4 VENTA
12,1100
0,00%
12,1100
0,00%
0
12,1100
12,1100
0,00%
249.335.371
3.019.451.343
ACS
107,8000
0,00%
0
8:36:37
4.036
1,11%
109,0000
2.772
1,11%
109,0000
ACS
27,67%
0,65%
1,70%
103,79%
340,29%
589,76%
Sin Inciden.
12 COMPRA
107,8000
0,00%
107,8000
0,00%
0
107,8000
107,8000
0,00%
271.664.594
29.285.443.233
AENA
26,0100
0,00%
0
8:35:09
11.303
0,19%
26,0600
14.860
0,19%
26,0600
AENA
9,19%
1,21%
-6,17%
18,77%
82,65%
0,00%
Sin Inciden.
6 COMPRA
26,0100
0,00%
26,0100
0,00%
0
26,0100
26,0100
0,00%
1.500.000.000
39.015.000.000
Amadeus
51,2200
0,00%
0
8:31:39
1.345
2,30%
52,4000
1.206
2,30%
52,4000
AMS
-17,80%
-4,94%
6,98%
-27,76%
-7,95%
55,45%
Sin Inciden.
-12 VENTA
51,2200
0,00%
51,2200
0,00%
0
51,2200
51,2200
0,00%
450.499.205
23.074.569.280
ArcelorMittal
45,1900
0,00%
0
8:33:35
4.697
2,24%
46,2000
1.469
2,24%
46,2000
MTS
15,98%
-7,28%
-19,13%
53,88%
89,89%
295,15%
Sin Inciden.
-4 VENTA
45,1900
0,00%
45,1900
0,00%
0
45,1900
45,1900
0,00%
775.000.000
35.022.250.000
Banco Sabadell
3,0230
0,00%
0
8:36:52
119.137
3,64%
3,1330
113.461
3,64%
3,1330
SAB
-10,16%
-4,64%
-7,01%
18,09%
275,25%
179,91%
Sin Inciden.
-12 VENTA
3,0230
0,00%
3,0230
0,00%
0
3,0230
3,0230
0,00%
5.023.677.732
15.186.577.784
Banco Santander
9,5940
0,00%
0
8:36:42
125.321
2,15%
9,8000
107.604
2,15%
9,8000
SAN
-4,73%
-2,63%
-10,50%
50,23%
242,37%
231,58%
Sin Inciden.
-8 VENTA
9,5940
0,00%
9,5940
0,00%
0
9,5940
9,5940
0,00%
14.689.319.502
140.929.331.302
Bankinter
13,1350
0,00%
0
8:33:15
8.440
-1,79%
12,9000
8.834
-1,79%
12,9000
BKT
-7,21%
-4,16%
-5,57%
28,28%
195,43%
313,74%
Sin Inciden.
-8 VENTA
13,1350
0,00%
13,1350
0,00%
0
13,1350
13,1350
0,00%
898.866.154
11.806.606.933
BBVA
18,1300
0,00%
0
8:37:19
56.017
-0,88%
17,9700
56.704
-0,88%
17,9700
BBVA
-9,58%
-3,82%
-9,35%
41,28%
264,29%
385,49%
Sin Inciden.
-8 VENTA
18,1300
0,00%
18,1300
0,00%
0
18,1300
18,1300
0,00%
5.708.968.700
103.503.602.531
Caixabank
9,9760
0,00%
0
8:36:54
36.294
1,54%
10,1300
35.011
1,54%
10,1300
CABK
-4,49%
-2,58%
-5,49%
42,38%
260,76%
480,91%
Sin Inciden.
-4 VENTA
9,9760
0,00%
9,9760
0,00%
0
9,9760
9,9760
0,00%
7.024.520.689
70.076.618.393
Cellnex Telecom
29,6700
0,00%
0
8:37:22
4.963
2,36%
30,3700
4.826
2,36%
30,3700
CLNX
9,66%
1,44%
-2,50%
-8,35%
-11,79%
130,51%
Sin Inciden.
10 COMPRA
29,6700
0,00%
29,6700
0,00%
0
29,6700
29,6700
0,00%
682.410.971
20.247.133.510
Acciona Energia
21,4800
0,00%
0
8:37:01
2.648
4,28%
22,4000
1.153
4,28%
22,4000
ANE
-4,11%
4,37%
-3,42%
20,60%
-32,62%
0,00%
Sin Inciden.
4 COMPRA
21,4800
0,00%
21,4800
0,00%
0
21,4800
21,4800
0,00%
324.761.830
6.975.884.108
Enagas
15,1500
0,00%
0
8:35:58
2.754
-0,33%
15,1000
5.260
-0,33%
15,1000
ENG
15,21%
3,66%
2,57%
26,92%
17,86%
24,90%
Sin Inciden.
12 COMPRA
15,1500
0,00%
15,1500
0,00%
0
15,1500
15,1500
0,00%
261.990.074
3.969.149.621
Endesa
35,8000
0,00%
0
8:35:10
6.535
-0,14%
35,7500
2.852
-0,14%
35,7500
ELE
18,75%
4,80%
9,71%
66,97%
136,07%
289,27%
Sin Inciden.
12 COMPRA
35,8000
0,00%
35,8000
0,00%
0
35,8000
35,8000
0,00%
1.058.752.117
37.903.325.789
Ferrovial
56,6400
0,00%
0
8:36:04
7.083
-4,56%
54,0600
7.220
-4,56%
54,0600
FER
2,35%
-0,25%
-9,11%
42,38%
124,52%
0,00%
Sin Inciden.
-2 VENTA
56,6400
0,00%
56,6400
0,00%
0
56,6400
56,6400
0,00%
729.555.372
41.322.016.270
Fluidra
20,0800
0,00%
0
8:33:33
130
-0,65%
19,9500
1.401
-0,65%
19,9500
FDR
-13,30%
-2,14%
-19,81%
-7,02%
36,82%
571,01%
Sin Inciden.
-12 VENTA
20,0800
0,00%
20,0800
0,00%
0
20,0800
20,0800
0,00%
192.129.070
3.857.951.726
Grifols A
9,2520
0,00%
0
8:35:14
11.672
3,33%
9,5600
11.625
3,33%
9,5600
GRF
-13,53%
-2,36%
-18,45%
-2,78%
6,37%
-46,74%
Sin Inciden.
-12 VENTA
9,2520
0,00%
9,2520
0,00%
0
9,2520
9,2520
0,00%
426.129.798
3.942.552.891
Iberdrola
20,0100
0,00%
0
8:36:42
80.638
-3,55%
19,3000
86.812
-3,55%
19,3000
IBE
9,84%
4,16%
-0,20%
48,22%
108,44%
378,48%
Sin Inciden.
12 COMPRA
20,0100
0,00%
20,0100
0,00%
0
20,0100
20,0100
0,00%
6.757.845.603
135.224.490.516
Inditex
51,4000
0,00%
0
8:36:42
7.117
-0,78%
51,0000
10.788
-0,78%
51,0000
ITX
-8,77%
-2,54%
-11,01%
17,62%
99,16%
127,53%
Sin Inciden.
-8 VENTA
51,4000
0,00%
51,4000
0,00%
0
51,4000
51,4000
0,00%
3.116.652.000
160.195.912.800
Indra
57,1000
0,00%
0
8:36:42
12.347
3,33%
59,0000
5.691
3,33%
59,0000
IDR
17,63%
-6,47%
6,93%
114,52%
430,52%
483,03%
Sin Inciden.
nEUTRAL
57,1000
0,00%
57,1000
0,00%
0
57,1000
57,1000
0,00%
176.654.402
10.086.966.354
Inmob Colonial
5,2350
0,00%
0
8:33:54
1.596
0,86%
5,2800
1.298
0,86%
5,2800
COL
-4,21%
1,45%
-0,57%
1,42%
2,70%
-3,85%
Sin Inciden.
-4 VENTA
5,2350
0,00%
5,2350
0,00%
0
5,2350
5,2350
0,00%
627.344.687
3.284.149.436
IAG
4,1120
0,00%
0
8:35:14
129.319
4,09%
4,2800
106.850
4,09%
4,2800
IAG
-13,41%
-5,19%
-18,90%
20,77%
181,62%
13,49%
Sin Inciden.
-12 VENTA
4,1120
0,00%
4,1120
0,00%
0
4,1120
4,1120
0,00%
4.727.201.147
19.438.251.116
Labor Farmac Rovi
80,0000
0,00%
0
8:31:16
1.134
1,13%
80,9000
367
1,13%
80,9000
ROVI
25,98%
0,19%
1,85%
54,39%
115,07%
531,79%
Sin Inciden.
4 COMPRA
80,0000
0,00%
80,0000
0,00%
0
80,0000
80,0000
0,00%
51.235.762
4.098.860.960
Logista
31,3800
0,00%
0
8:35:09
1.277
0,38%
31,5000
312
0,38%
31,5000
LOG
9,15%
3,50%
-2,79%
19,22%
73,83%
194,97%
Sin Inciden.
12 COMPRA
31,3800
0,00%
31,3800
0,00%
0
31,3800
31,3800
0,00%
132.750.000
4.165.695.000
Mapfre
3,7280
0,00%
0
8:33:31
24.164
-2,09%
3,6500
33.143
-2,09%
3,6500
MAP
-12,94%
0,98%
-4,65%
33,86%
149,05%
239,22%
Sin Inciden.
-2 VENTA
3,7280
0,00%
3,7280
0,00%
0
3,7280
3,7280
0,00%
3.079.553.273
11.480.574.602
Merlin Prop
14,3500
0,00%
0
8:35:09
3.951
1,74%
14,6000
3.436
1,74%
14,6000
MRL
15,45%
4,74%
5,36%
49,33%
100,21%
83,53%
Sin Inciden.
12 COMPRA
14,3500
0,00%
14,3500
0,00%
0
14,3500
14,3500
0,00%
563.724.899
8.089.452.301
Naturgy
25,6200
0,00%
0
8:35:09
3.160
0,78%
25,8200
2.540
0,78%
25,8200
NTGY
-1,16%
2,97%
0,23%
8,78%
13,45%
154,20%
Sin Inciden.
2 COMPRA
25,6200
0,00%
25,6200
0,00%
0
25,6200
25,6200
0,00%
969.613.801
24.841.505.582
Puig Brands
15,9800
0,00%
0
8:33:38
8.010
0,13%
16,0000
7.035
0,13%
16,0000
PUIG
7,46%
5,97%
-3,62%
-8,89%
0,00%
0,00%
Sin Inciden.
10 COMPRA
15,9800
0,00%
15,9800
0,00%
0
15,9800
15,9800
0,00%
174.819.678
2.793.618.454
Red Electrica
15,2800
0,00%
0
8:36:25
3.892
0,92%
15,4200
3.875
0,92%
15,4200
REE
2,06%
3,45%
-4,68%
-9,60%
17,05%
36,33%
Sin Inciden.
4 COMPRA
15,2800
0,00%
15,2800
0,00%
0
15,2800
15,2800
0,00%
541.080.000
8.267.702.400
REPSOL
24,1900
0,00%
0
8:36:50
46.988
-0,04%
24,1800
40.686
-0,04%
24,1800
REP
56,65%
11,47%
37,17%
115,94%
119,26%
329,59%
Sin Inciden.
12 COMPRA
24,1900
0,00%
24,1900
0,00%
0
24,1900
24,1900
0,00%
1.105.374.336
26.739.005.188
Sacyr
4,2040
0,00%
0
8:35:05
20.743
2,28%
4,3000
14.432
2,28%
4,3000
SCYR
10,08%
0,10%
-4,63%
29,87%
69,91%
220,45%
Sin Inciden.
6 COMPRA
4,2040
0,00%
4,2040
0,00%
0
4,2040
4,2040
0,00%
805.780.142
3.387.499.717
Solaria Energia
21,9900
0,00%
0
8:35:31
3.318
1,41%
22,3000
2.710
1,41%
22,3000
SLR
21,16%
6,64%
13,29%
188,77%
30,23%
3.565,00%
Sin Inciden.
12 COMPRA
21,9900
0,00%
21,9900
0,00%
0
21,9900
21,9900
0,00%
124.950.876
2.747.669.763
Telefonica
3,6230
0,00%
0
8:35:12
39.397
0,47%
3,6400
39.072
0,47%
3,6400
TEF
3,72%
3,10%
1,66%
-10,67%
22,51%
-31,46%
Sin Inciden.
6 COMPRA
3,6230
0,00%
3,6230
0,00%
0
3,6230
3,6230
0,00%
5.670.161.554
20.542.995.310
UNICAJA
2,4780
0,00%
0
8:35:11
19.714
2,26%
2,5340
16.760
2,26%
2,5340
UNI
-10,80%
-4,18%
-8,36%
48,36%
210,68%
0,00%
Sin Inciden.
-8 VENTA
2,4780
0,00%
2,4780
0,00%
0
2,4780
2,4780
0,00%
2.571.434.468
6.372.014.612
