Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.149,4
-0,02%
40.956.666
15:23:00
0
-
0,0000
0
-
0,0000
INDI
22,03%
-0,50%
5,24%
24,99%
61,83%
25,55%
Sin Inciden.
6 COMPRA
14.223,4
0,50%
14.100,5
-0,37%
0
14.152,2
14.110,3
-0,30%
0
0
Acciona
142,5000
0,35%
31.643
15:23:00
147
0,00%
142,5000
366
-0,07%
142,4000
ANA
31,09%
3,27%
11,52%
26,15%
-16,03%
181,34%
Sin Inciden.
12 COMPRA
143,4000
0,99%
141,1000
-0,63%
4.509.128
142,0000
141,6000
-0,28%
54.856.653
7.817.073.053
Acerinox
10,8400
4,13%
1.212.459
15:23:00
232
0,09%
10,8500
2.730
0,00%
10,8400
ACX
18,40%
1,97%
5,34%
14,81%
9,84%
29,19%
3 RESIS.
12 COMPRA
11,1000
6,63%
10,6000
1,83%
13.143.056
10,4100
10,6100
1,92%
249.335.371
2.702.795.422
ACS
58,2000
0,61%
75.060
15:23:00
232
0,00%
58,2000
464
-0,09%
58,1500
ACS
21,28%
-3,88%
2,65%
48,50%
166,39%
240,90%
Sin Inciden.
2 COMPRA
58,5500
1,21%
57,7000
-0,26%
4.368.492
57,8500
57,9000
0,09%
271.664.594
15.810.879.371
AENA
236,4000
-0,25%
15.208
15:23:00
293
0,08%
236,6000
345
-0,08%
236,2000
AENA
19,76%
-1,09%
3,68%
31,74%
85,93%
219,10%
Sin Inciden.
4 COMPRA
238,6000
0,68%
236,2000
-0,34%
3.595.171
237,0000
237,0000
0,00%
150.000.000
35.460.000.000
Amadeus
73,9200
0,74%
115.298
15:23:00
74
0,03%
73,9400
249
0,00%
73,9200
AMS
9,20%
0,22%
4,80%
15,33%
33,41%
103,25%
1 RESIS.
12 COMPRA
73,9600
0,79%
72,5800
-1,09%
8.522.828
73,3800
72,8800
-0,68%
450.499.205
33.300.901.234
ArcelorMittal
26,4200
-1,12%
142.320
15:22:51
954
0,04%
26,4300
464
-0,08%
26,4000
MTS
18,98%
-3,70%
-1,27%
11,58%
-8,84%
-7,13%
1 SOPOR.
nEUTRAL
26,6300
-0,34%
26,0500
-2,51%
3.760.094
26,7200
26,2900
-1,61%
852.809.772
22.531.234.176
Banco Sabadell
2,7890
-0,57%
5.089.237
15:23:00
17.871
0,04%
2,7900
7.287
-0,04%
2,7880
SAB
55,86%
-0,43%
10,08%
56,95%
301,18%
83,02%
Sin Inciden.
6 COMPRA
2,8150
0,36%
2,7770
-1,00%
14.193.882
2,8050
2,7870
-0,64%
5.387.690.082
15.026.267.639
Banco Santander
7,0220
-0,13%
8.455.431
15:23:00
885
0,00%
7,0220
79
-0,01%
7,0210
SAN
59,98%
-0,48%
10,84%
51,14%
166,49%
61,63%
Sin Inciden.
6 COMPRA
7,0800
0,70%
6,9650
-0,94%
59.374.036
7,0310
6,9840
-0,67%
15.152.492.322
106.400.801.085
Bankinter
11,3200
-0,18%
533.962
15:23:00
2.795
0,04%
11,3250
2.384
-0,04%
11,3150
BKT
49,98%
-2,46%
7,78%
48,49%
132,81%
239,17%
Sin Inciden.
4 COMPRA
11,5500
1,85%
11,2600
-0,71%
6.044.450
11,3400
11,3100
-0,26%
898.866.154
10.175.164.863
BBVA
13,1650
-0,34%
1.603.074
15:23:00
2.629
0,00%
13,1650
788
-0,04%
13,1600
BBVA
44,77%
-1,97%
7,77%
41,98%
222,45%
151,55%
Sin Inciden.
2 COMPRA
13,3350
0,95%
13,0850
-0,95%
21.104.469
13,2100
13,1500
-0,45%
5.763.285.465
75.873.653.147
Caixabank
7,5080
0,27%
1.876.128
15:23:01
960
0,00%
7,5080
5.143
-0,05%
7,5040
CABK
49,77%
-0,58%
8,95%
52,44%
174,93%
188,25%
Sin Inciden.
10 COMPRA
7,6000
1,50%
7,4400
-0,64%
14.085.969
7,4880
7,4580
-0,40%
7.085.565.456
53.198.425.444
Cellnex Telecom
33,7000
-0,06%
157.736
15:23:01
490
0,03%
33,7100
187
0,00%
33,7000
CLNX
10,46%
0,78%
-4,25%
0,69%
-18,13%
130,41%
Sin Inciden.
12 COMPRA
34,1400
1,25%
33,6500
-0,21%
5.315.703
33,7200
33,6700
-0,15%
706.475.375
23.808.220.138
Acciona Energia
19,1000
-0,83%
222.650
15:22:59
638
0,05%
19,1100
4.213
-0,05%
19,0900
ANE
7,30%
4,50%
19,39%
-8,91%
-45,74%
0,00%
Sin Inciden.
12 COMPRA
19,2200
-0,21%
18,9200
-1,77%
4.252.615
19,2600
19,2000
-0,31%
324.761.830
6.202.950.953
Enagas
14,1450
-0,14%
192.974
15:23:00
1.209
0,00%
14,1450
1.645
-0,07%
14,1350
ENG
20,08%
-1,50%
4,01%
11,47%
-10,74%
14,52%
Sin Inciden.
8 COMPRA
14,2550
0,64%
14,1350
-0,21%
2.729.617
14,1650
14,2000
0,25%
261.990.074
3.705.849.597
Endesa
26,9700
0,33%
121.987
15:23:00
2.856
0,04%
26,9800
1.270
-0,04%
26,9600
ELE
33,00%
-1,53%
2,86%
55,03%
63,34%
199,50%
Sin Inciden.
8 COMPRA
27,1500
1,00%
26,8300
-0,19%
3.289.989
26,8800
26,9900
0,41%
1.058.752.117
28.554.544.595
Ferrovial
44,7500
-0,20%
121.732
15:23:00
11
0,02%
44,7600
407
0,00%
44,7500
FER
10,86%
-3,60%
2,74%
25,57%
91,86%
0,00%
Sin Inciden.
4 COMPRA
45,0400
0,45%
44,3200
-1,16%
5.447.507
44,8400
44,8300
-0,02%
729.559.951
32.647.807.807
Fluidra
21,6800
0,37%
162.625
15:22:47
265
0,00%
21,6800
3.102
-0,09%
21,6600
FDR
-7,82%
1,41%
3,15%
-0,72%
-2,10%
714,80%
Sin Inciden.
nEUTRAL
21,7000
0,46%
21,3800
-1,02%
3.525.710
21,6000
21,5000
-0,46%
192.129.070
4.165.358.238
Grifols A
9,6300
1,69%
1.086.307
15:23:00
2.567
0,00%
9,6300
156
-0,02%
9,6280
GRF
5,27%
1,39%
12,64%
2,98%
-49,03%
-41,94%
1 RESIS.
12 COMPRA
9,7200
2,64%
9,3900
-0,84%
10.461.136
9,4700
9,4500
-0,21%
426.129.798
4.103.629.955
Iberdrola
16,0450
-0,22%
1.214.802
15:23:00
312
0,00%
16,0450
3.363
-0,03%
16,0400
IBE
22,70%
-0,95%
1,87%
39,19%
70,46%
271,41%
Sin Inciden.
8 COMPRA
16,2100
0,81%
16,0200
-0,37%
19.491.498
16,0800
16,1200
0,25%
6.440.561.000
103.338.801.245
Inditex
47,4000
-0,67%
367.353
15:23:00
558
0,02%
47,4100
694
-0,02%
47,3900
ITX
-2,83%
1,15%
-1,02%
12,39%
137,73%
100,90%
Sin Inciden.
-4 VENTA
47,4500
-0,57%
46,8800
-1,76%
17.412.532
47,7200
47,2800
-0,92%
3.116.652.000
147.729.304.800
Indra
37,5800
3,70%
673.418
15:23:01
996
0,05%
37,6000
1.639
0,00%
37,5800
IDR
120,02%
4,76%
27,75%
79,51%
272,80%
344,91%
3 RESIS.
12 COMPRA
37,6400
3,86%
36,3400
0,28%
25.307.048
36,2400
36,3600
0,33%
176.654.402
6.638.672.427
Inmob Colonial
6,1150
-0,24%
637.405
15:22:26
2.964
0,08%
6,1200
1.721
0,00%
6,1150
COL
18,16%
3,12%
6,16%
2,90%
-9,47%
13,76%
Sin Inciden.
12 COMPRA
6,2000
1,14%
6,0500
-1,31%
3.897.732
6,1300
6,2000
1,14%
627.344.687
3.836.212.761
IAG
3,9410
1,70%
4.670.092
15:23:00
468
0,00%
3,9410
1.800
-0,03%
3,9400
IAG
8,60%
-0,08%
20,20%
97,86%
162,61%
1,37%
Sin Inciden.
10 COMPRA
3,9550
2,06%
3,8550
-0,52%
18.404.833
3,8750
3,8610
-0,36%
4.971.476.010
19.592.586.955
Labor Farmac Rovi
54,2000
-0,46%
45.815
15:22:57
435
0,09%
54,2500
437
-0,09%
54,1500
ROVI
-13,90%
4,03%
4,23%
-37,36%
-6,14%
299,39%
Sin Inciden.
4 COMPRA
54,5500
0,18%
53,3500
-2,02%
2.483.173
54,4500
54,5500
0,18%
51.235.762
2.776.978.300
Logista
28,4600
0,07%
82.668
15:22:57
250
0,00%
28,4600
1.761
-0,07%
28,4400
LOG
2,79%
-1,46%
-6,75%
15,63%
92,30%
174,65%
Sin Inciden.
-6 VENTA
28,5400
0,35%
28,2200
-0,77%
2.352.731
28,4400
28,4000
-0,14%
132.750.000
3.778.065.000
Mapfre
3,3740
1,14%
1.672.580
15:22:53
1.183
0,00%
3,3740
6.395
-0,06%
3,3720
MAP
41,79%
-0,91%
9,83%
60,93%
137,90%
105,00%
1 RESIS.
8 COMPRA
3,3960
1,80%
3,3000
-1,08%
5.643.285
3,3360
3,3300
-0,18%
3.079.553.273
10.390.412.743
Merlin Prop
10,7200
-1,65%
204.621
15:22:54
2.411
0,09%
10,7300
3.131
-0,09%
10,7100
MRL
7,82%
1,03%
9,31%
1,49%
26,09%
43,51%
4 SOPOR.
8 COMPRA
10,8600
-0,37%
10,6800
-2,02%
2.193.537
10,9000
10,8100
-0,83%
563.724.899
6.043.130.917
Naturgy
25,9800
-0,15%
115.754
15:22:59
3.533
0,08%
26,0000
2.818
-0,08%
25,9600
NTGY
13,82%
-0,69%
0,15%
10,38%
7,13%
102,24%
Sin Inciden.
6 COMPRA
26,1400
0,46%
25,8800
-0,54%
3.007.289
26,0200
26,0200
0,00%
969.613.801
25.190.566.550
Puig Brands
16,7100
0,60%
158.733
15:23:00
681
0,06%
16,7200
810
-0,12%
16,6900
PUIG
-6,31%
0,24%
-1,59%
-35,69%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,8200
1,26%
16,4600
-0,90%
2.652.428
16,6100
16,6000
-0,06%
174.819.678
2.921.236.819
Red Electrica
18,1600
-0,22%
299.685
15:23:00
2.477
0,00%
18,1600
311
-0,06%
18,1500
REE
11,39%
-1,73%
2,02%
16,11%
14,65%
61,48%
Sin Inciden.
nEUTRAL
18,5600
1,98%
18,1300
-0,38%
5.442.280
18,2000
18,2300
0,16%
541.080.000
9.826.012.800
REPSOL
12,1350
2,36%
2.227.230
15:23:00
448
0,00%
12,1350
1.805
-0,04%
12,1300
REP
8,07%
3,64%
12,40%
-13,19%
-3,35%
26,71%
4 RESIS.
12 COMPRA
12,1450
2,45%
11,8800
0,21%
27.027.436
11,8550
11,9000
0,38%
1.157.396.053
14.045.001.103
Sacyr
3,5700
0,17%
923.175
15:23:00
1.488
0,06%
3,5720
4.517
0,00%
3,5700
SCYR
15,09%
0,17%
9,04%
8,83%
52,01%
30,95%
Sin Inciden.
12 COMPRA
3,6080
1,23%
3,5440
-0,56%
3.295.735
3,5640
3,5600
-0,11%
796.857.798
2.844.782.339
Solaria Energia
7,5920
-0,16%
1.225.976
15:22:57
438
0,08%
7,5980
470
-0,05%
7,5880
SLR
-2,85%
13,49%
19,45%
-35,50%
-65,69%
624,19%
Sin Inciden.
8 COMPRA
7,7320
1,68%
7,5280
-1,00%
9.307.610
7,6040
7,6500
0,60%
124.950.876
948.627.051
Telefonica
4,6920
-0,42%
2.176.898
15:23:00
7.427
0,00%
4,6920
2.949
-0,04%
4,6900
TEF
19,18%
1,42%
4,52%
17,89%
21,16%
-34,18%
Sin Inciden.
12 COMPRA
4,7420
0,64%
4,6800
-0,68%
10.214.005
4,7120
4,7240
0,25%
5.670.161.554
26.604.398.011
UNICAJA
1,9280
-0,46%
3.037.943
15:23:00
10.851
0,05%
1,9290
523
0,00%
1,9280
UNI
58,41%
0,84%
12,91%
56,56%
151,08%
0,00%
Sin Inciden.
8 COMPRA
1,9610
1,24%
1,9180
-0,98%
5.857.154
1,9370
1,9370
0,00%
2.571.434.468
4.957.725.654
MODO PRO
